Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.99%)
USD 3.97
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 3.23 | 3.23 | 3.23 | 3.23 | 500.00 |
| 31 May, 2006 | 3.03 | 3.1 | 3.0 | 3.05 | 4602.00 |
| 30 May, 2006 | 3.1 | 3.1 | 2.95 | 3.0 | 6615.00 |
| 26 May, 2006 | 3.18 | 3.19 | 3.17 | 3.18 | 1290.00 |
| 25 May, 2006 | 3.17 | 3.22 | 3.16 | 3.22 | 9400.00 |
| 24 May, 2006 | 3.2 | 3.23 | 3.05 | 3.22 | 16.05 Thousand |
| 23 May, 2006 | 3.35 | 3.35 | 3.06 | 3.25 | 48.02 Thousand |
| 22 May, 2006 | 2.99 | 3.01 | 2.9 | 2.94 | 13.08 Thousand |
| 19 May, 2006 | 2.93 | 3.0 | 2.93 | 2.96 | 8800.00 |
| 18 May, 2006 | 3.04 | 3.1 | 2.9 | 2.95 | 20.76 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL