Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.99%)
USD 3.97
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 3.39 | 3.39 | 3.0 | 3.05 | 15.95 Thousand |
| 02 May, 2006 | 3.11 | 3.11 | 2.82 | 3.0 | 58.05 Thousand |
| 01 May, 2006 | 2.85 | 2.94 | 2.85 | 2.9 | 14.34 Thousand |
| 28 Apr, 2006 | 2.85 | 2.98 | 2.85 | 2.93 | 16.4 Thousand |
| 27 Apr, 2006 | 3.03 | 3.11 | 2.84 | 2.9 | 29.6 Thousand |
| 26 Apr, 2006 | 2.98 | 3.15 | 2.98 | 3.13 | 37.27 Thousand |
| 25 Apr, 2006 | 3.05 | 3.11 | 2.98 | 3.0 | 23.82 Thousand |
| 24 Apr, 2006 | 3.22 | 3.22 | 3.05 | 3.05 | 30 Thousand |
| 21 Apr, 2006 | 3.3 | 3.3 | 3.11 | 3.22 | 10.83 Thousand |
| 20 Apr, 2006 | 3.45 | 3.6 | 3.3 | 3.36 | 63.57 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL