Helport AI Limited Ordinary Shares (HPAI)
USD 3.87
(0.36%)
USD 3.87
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 4.1 | 4.15 | 4.1 | 4.15 | 3500.00 |
| 27 Jan, 2006 | 4.1 | 4.13 | 4.1 | 4.13 | 1900.00 |
| 26 Jan, 2006 | 4.1 | 4.2 | 3.67 | 4.2 | 16.43 Thousand |
| 25 Jan, 2006 | 4.05 | 4.18 | 4.05 | 4.18 | 8752.00 |
| 24 Jan, 2006 | 4.07 | 4.3 | 4.07 | 4.1 | 5200.00 |
| 23 Jan, 2006 | 4.31 | 4.31 | 4.21 | 4.21 | 895.00 |
| 20 Jan, 2006 | 4.29 | 4.29 | 4.02 | 4.11 | 3000.00 |
| 19 Jan, 2006 | 4.17 | 4.37 | 4.15 | 4.15 | 12.11 Thousand |
| 18 Jan, 2006 | 4.62 | 4.62 | 4.08 | 4.1 | 5552.00 |
| 17 Jan, 2006 | 4.24 | 4.44 | 3.72 | 4.2 | 52.6 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL