Helport AI Limited Ordinary Shares (HPAI)
USD 3.87
(0.36%)
USD 3.87
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 4.1 | 4.15 | 4.05 | 4.05 | 28.29 Thousand |
| 12 Jan, 2006 | 4.1 | 4.15 | 4.0 | 4.05 | 16.4 Thousand |
| 11 Jan, 2006 | 4.16 | 4.17 | 4.1 | 4.1 | 30.69 Thousand |
| 10 Jan, 2006 | 4.25 | 4.25 | 4.15 | 4.17 | 8400.00 |
| 09 Jan, 2006 | 4.34 | 4.4 | 4.16 | 4.31 | 14.6 Thousand |
| 06 Jan, 2006 | 4.28 | 4.32 | 4.1 | 4.26 | 19.5 Thousand |
| 05 Jan, 2006 | 4.31 | 4.4 | 4.03 | 4.36 | 8454.00 |
| 04 Jan, 2006 | 4.28 | 4.49 | 4.21 | 4.37 | 2508.00 |
| 03 Jan, 2006 | 4.46 | 4.46 | 4.2 | 4.38 | 5684.00 |
| 30 Dec, 2005 | 4.53 | 4.55 | 4.4 | 4.4 | 9308.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL