Helport AI Limited Ordinary Shares (HPAI)
USD 3.85
(-4.23%)
USD 3.85
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 5.08 | 5.09 | 4.9 | 4.99 | 13.6 Thousand |
| 11 Nov, 2005 | 5.0 | 5.02 | 5.0 | 5.0 | 13.24 Thousand |
| 10 Nov, 2005 | 5.02 | 5.12 | 5.01 | 5.01 | 6200.00 |
| 09 Nov, 2005 | 5.16 | 5.19 | 5.01 | 5.05 | 12.71 Thousand |
| 08 Nov, 2005 | 5.32 | 5.38 | 5.09 | 5.11 | 77.09 Thousand |
| 07 Nov, 2005 | 5.23 | 5.26 | 5.15 | 5.26 | 6700.00 |
| 04 Nov, 2005 | 5.14 | 5.29 | 4.9 | 5.22 | 37.2 Thousand |
| 03 Nov, 2005 | 5.05 | 5.17 | 5.0 | 5.1 | 38 Thousand |
| 02 Nov, 2005 | 5.29 | 5.29 | 5.0 | 5.0 | 35.57 Thousand |
| 01 Nov, 2005 | 5.03 | 5.1 | 4.93 | 5.1 | 19.05 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL