USD 3.87
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2005 | 5.03 | 5.1 | 4.93 | 5.1 | 19.05 Thousand |
31 Oct, 2005 | 5.01 | 5.05 | 4.7 | 5.04 | 22.3 Thousand |
28 Oct, 2005 | 4.79 | 5.0 | 4.56 | 4.91 | 6585.00 |
27 Oct, 2005 | 4.89 | 4.96 | 4.75 | 4.75 | 6894.00 |
26 Oct, 2005 | 4.75 | 4.9 | 4.75 | 4.9 | 2601.00 |
25 Oct, 2005 | 4.76 | 4.76 | 4.5 | 4.75 | 10.09 Thousand |
24 Oct, 2005 | 4.95 | 4.95 | 4.93 | 4.93 | 2800.00 |
21 Oct, 2005 | 4.87 | 4.97 | 4.87 | 4.97 | 6000.00 |
20 Oct, 2005 | 4.87 | 4.87 | 4.73 | 4.84 | 7597.00 |
19 Oct, 2005 | 5.01 | 5.01 | 4.8 | 4.95 | 12.71 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL