Helport AI Limited Ordinary Shares (HPAI)
USD 3.85
(-4.23%)
USD 3.85
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2005 | 4.99 | 4.99 | 4.71 | 4.71 | 7300.00 |
| 14 Oct, 2005 | 4.95 | 4.95 | 4.73 | 4.84 | 12.51 Thousand |
| 13 Oct, 2005 | 5.14 | 5.14 | 4.67 | 4.97 | 10.81 Thousand |
| 12 Oct, 2005 | 5.08 | 5.08 | 5.04 | 5.05 | 4555.00 |
| 11 Oct, 2005 | 4.85 | 5.08 | 4.85 | 5.08 | 31.23 Thousand |
| 10 Oct, 2005 | 5.02 | 5.26 | 4.6 | 4.89 | 60.6 Thousand |
| 07 Oct, 2005 | 5.05 | 5.1 | 4.95 | 5.06 | 14.18 Thousand |
| 06 Oct, 2005 | 4.95 | 5.1 | 4.85 | 5.05 | 16.14 Thousand |
| 05 Oct, 2005 | 4.92 | 5.1 | 4.86 | 5.1 | 3165.00 |
| 04 Oct, 2005 | 4.94 | 4.98 | 4.85 | 4.98 | 22.9 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL