Helport AI Limited Ordinary Shares (HPAI)
USD 3.85
(-4.23%)
USD 3.85
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2005 | 5.05 | 5.05 | 4.85 | 4.85 | 12 Thousand |
| 30 Sep, 2005 | 5.22 | 5.22 | 4.95 | 5.0 | 54.98 Thousand |
| 29 Sep, 2005 | 5.22 | 5.22 | 5.01 | 5.09 | 49.43 Thousand |
| 28 Sep, 2005 | 5.35 | 5.35 | 5.05 | 5.1 | 74.2 Thousand |
| 27 Sep, 2005 | 5.12 | 5.2 | 4.87 | 5.19 | 69.59 Thousand |
| 26 Sep, 2005 | 5.35 | 6.27 | 5.05 | 5.11 | 278.19 Thousand |
| 23 Sep, 2005 | 5.15 | 5.25 | 4.81 | 5.25 | 44.77 Thousand |
| 22 Sep, 2005 | 5.1 | 5.15 | 5.05 | 5.15 | 20.43 Thousand |
| 21 Sep, 2005 | 5.01 | 5.1 | 5.0 | 5.1 | 50 Thousand |
| 20 Sep, 2005 | 5.0 | 5.0 | 4.9 | 5.0 | 28 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL