Helport AI Limited Ordinary Shares (HPAI)
USD 3.85
(-4.23%)
USD 3.85
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2005 | 4.22 | 4.44 | 4.22 | 4.44 | 23.11 Thousand |
| 04 Aug, 2005 | 4.3 | 4.3 | 3.91 | 4.25 | 10.74 Thousand |
| 03 Aug, 2005 | 4.3 | 4.34 | 4.2 | 4.3 | 26.65 Thousand |
| 02 Aug, 2005 | 4.3 | 4.3 | 4.3 | 4.3 | 1100.00 |
| 01 Aug, 2005 | 4.27 | 4.3 | 4.22 | 4.27 | 13.08 Thousand |
| 29 Jul, 2005 | 4.3 | 4.3 | 3.8 | 4.28 | 37.37 Thousand |
| 28 Jul, 2005 | 4.06 | 4.3 | 4.06 | 4.25 | 44.79 Thousand |
| 27 Jul, 2005 | 4.1 | 4.3 | 4.03 | 4.06 | 23.41 Thousand |
| 26 Jul, 2005 | 4.25 | 4.25 | 4.0 | 4.05 | 19.45 Thousand |
| 25 Jul, 2005 | 4.13 | 4.75 | 4.02 | 4.15 | 31.52 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL