Helport AI Limited Ordinary Shares (HPAI)
USD 4.02
(-0.72%)
USD 4.02
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2005 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 18 Jul, 2005 | 4.05 | 4.05 | 4.05 | 4.05 | 18.2 Thousand |
| 15 Jul, 2005 | 4.05 | 4.05 | 3.96 | 4.0 | 9300.00 |
| 14 Jul, 2005 | 3.9 | 4.03 | 3.7 | 4.03 | 300.00 |
| 13 Jul, 2005 | 3.75 | 4.14 | 3.75 | 4.14 | 40.27 Thousand |
| 12 Jul, 2005 | 3.7 | 3.7 | 3.5 | 3.6 | 15.32 Thousand |
| 11 Jul, 2005 | 3.91 | 3.91 | 3.75 | 3.75 | 1982.00 |
| 08 Jul, 2005 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 07 Jul, 2005 | 4.0 | 4.0 | 3.75 | 3.75 | 15.67 Thousand |
| 06 Jul, 2005 | 4.0 | 4.0 | 3.75 | 3.76 | 1068.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL