Helport AI Limited Ordinary Shares (HPAI)
USD 4.0
(-1.48%)
USD 4.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 31.00 |
| 12 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 278.00 |
| 11 Jun, 2025 | 4.94 | 4.94 | 4.79 | 4.8 | 1085.00 |
| 10 Jun, 2025 | 4.63 | 4.85 | 4.63 | 4.81 | 3572.00 |
| 09 Jun, 2025 | 4.65 | 4.95 | 4.65 | 4.81 | 2901.00 |
| 06 Jun, 2025 | 4.99 | 5.0 | 4.62 | 4.73 | 34.32 Thousand |
| 05 Jun, 2025 | 5.0 | 5.18 | 4.99 | 4.99 | 2419.00 |
| 04 Jun, 2025 | 5.0 | 5.1 | 5.0 | 5.0 | 872.00 |
| 03 Jun, 2025 | 5.01 | 5.01 | 5.0 | 5.0 | 770.00 |
| 02 Jun, 2025 | 5.01 | 5.08 | 5.0 | 5.0 | 13.35 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL