Helport AI Limited Ordinary Shares (HPAI)

USD 3.87

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.05 11.05 11.05 11.05 80.00
08 May, 2024 11.05 11.05 11.05 11.05 81.00
07 May, 2024 11.05 11.05 11.05 11.05 2249.00
06 May, 2024 11.04 11.04 11.04 11.04 59.00
03 May, 2024 11.07 11.07 11.04 11.04 3212.00
02 May, 2024 11.04 11.04 11.04 11.04 3.00
01 May, 2024 11.04 11.04 11.04 11.04 4114.00
30 Apr, 2024 11.04 11.04 11.03 11.04 31.24 Thousand
26 Apr, 2024 11.03 11.03 11.03 11.03 292.00
25 Apr, 2024 11.03 11.03 11.03 11.03 3872.00