Helport AI Limited Ordinary Shares (HPAI)
USD 3.87
(0.36%)
USD 3.87
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 11.09 | 11.1 | 11.08 | 11.08 | 5247.00 |
| 22 May, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 |
| 21 May, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 7601.00 |
| 20 May, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 950.00 |
| 17 May, 2024 | 11.06 | 11.07 | 11.06 | 11.07 | 1195.00 |
| 16 May, 2024 | 11.05 | 11.06 | 11.05 | 11.06 | 2496.00 |
| 15 May, 2024 | 11.08 | 11.08 | 11.05 | 11.06 | 2341.00 |
| 14 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 18.5 Thousand |
| 13 May, 2024 | 11.04 | 11.05 | 11.04 | 11.05 | 220.00 |
| 10 May, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 174.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL