Helport AI Limited Ordinary Shares (HPAI)
USD 3.87
(0.36%)
USD 3.87
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 4.00 |
| 10 Jun, 2024 | 11.17 | 11.17 | 11.11 | 11.12 | 19.91 Thousand |
| 06 Jun, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 9.00 |
| 05 Jun, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 625.00 |
| 04 Jun, 2024 | 11.17 | 11.17 | 11.1 | 11.12 | 391.00 |
| 03 Jun, 2024 | 11.15 | 11.15 | 11.09 | 11.15 | 714.00 |
| 31 May, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 900.00 |
| 29 May, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 1437.00 |
| 28 May, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 3741.00 |
| 24 May, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 110.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL