Helport AI Limited Ordinary Shares (HPAI)

USD 3.87

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.79 10.81 10.79 10.81 171.85 Thousand
12 Dec, 2023 10.78 10.78 10.78 10.78 175.00
11 Dec, 2023 10.77 10.79 10.77 10.78 1219.00
08 Dec, 2023 10.78 10.78 10.77 10.78 16.39 Thousand
07 Dec, 2023 10.78 10.78 10.78 10.78 848.00
05 Dec, 2023 10.77 10.77 10.77 10.77 1.00
04 Dec, 2023 10.77 10.77 10.77 10.77 100 Thousand
01 Dec, 2023 10.77 10.78 10.77 10.77 96.34 Thousand
30 Nov, 2023 10.77 10.77 10.77 10.77 55.11 Thousand
29 Nov, 2023 10.76 10.76 10.76 10.76 38.11 Thousand