Helport AI Limited Ordinary Shares (HPAI)

USD 3.87

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.76 10.76 10.76 10.76 55.00
27 Nov, 2023 10.76 10.76 10.76 10.76 14.12 Thousand
24 Nov, 2023 10.77 10.77 10.77 10.77 192.00
22 Nov, 2023 10.77 10.77 10.77 10.77 44.59 Thousand
21 Nov, 2023 10.76 10.76 10.76 10.76 36.38 Thousand
16 Nov, 2023 10.76 10.76 10.76 10.76 81.00
15 Nov, 2023 10.76 10.76 10.76 10.76 175.12 Thousand
14 Nov, 2023 10.75 10.75 10.75 10.75 1146.00
13 Nov, 2023 10.76 10.76 10.76 10.76 1235.00
03 Nov, 2023 10.75 10.76 10.75 10.76 709.51 Thousand