Helport AI Limited Ordinary Shares (HPAI)

USD 3.97

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.75 10.75 10.75 10.75 1146.00
13 Nov, 2023 10.76 10.76 10.76 10.76 1235.00
03 Nov, 2023 10.75 10.76 10.75 10.76 709.51 Thousand
02 Nov, 2023 10.75 10.77 10.75 10.75 406.3 Thousand
01 Nov, 2023 10.75 10.75 10.75 10.75 57.55 Thousand
31 Oct, 2023 10.75 10.76 10.75 10.76 48.99 Thousand
30 Oct, 2023 10.75 10.76 10.75 10.75 1.02 Million
25 Oct, 2023 10.73 10.73 10.73 10.73 100.00
24 Oct, 2023 10.74 10.74 10.74 10.74 143.00
23 Oct, 2023 10.71 10.75 10.71 10.74 4194.00