Helport AI Limited Ordinary Shares (HPAI)
USD 4.05
(0.0%)
USD 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.29 | 6.77 | 6.2 | 6.42 | 19.99 Thousand |
| 01 May, 2025 | 6.2 | 6.2 | 6.14 | 6.14 | 3263.00 |
| 30 Apr, 2025 | 6.19 | 6.39 | 6.19 | 6.36 | 6172.00 |
| 29 Apr, 2025 | 5.75 | 6.61 | 5.75 | 6.5 | 86.93 Thousand |
| 28 Apr, 2025 | 6.04 | 6.66 | 5.74 | 6.4 | 49.26 Thousand |
| 25 Apr, 2025 | 6.03 | 6.26 | 5.43 | 5.94 | 68.11 Thousand |
| 24 Apr, 2025 | 6.06 | 6.39 | 5.75 | 6.05 | 24.26 Thousand |
| 23 Apr, 2025 | 5.49 | 6.06 | 5.2 | 6.06 | 19.44 Thousand |
| 22 Apr, 2025 | 5.38 | 5.77 | 5.2 | 5.5 | 11.25 Thousand |
| 21 Apr, 2025 | 5.28 | 5.33 | 5.2 | 5.2 | 2113.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL