Helport AI Limited Ordinary Shares (HPAI)
USD 4.0
(-1.48%)
USD 4.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.99 | 5.29 | 4.99 | 5.14 | 1710.00 |
| 29 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1940.00 |
| 28 May, 2025 | 5.01 | 5.13 | 5.0 | 5.12 | 1924.00 |
| 27 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 846.00 |
| 23 May, 2025 | 5.3 | 5.3 | 5.15 | 5.15 | 2714.00 |
| 22 May, 2025 | 5.15 | 5.41 | 5.07 | 5.07 | 8696.00 |
| 21 May, 2025 | 5.18 | 5.18 | 5.06 | 5.06 | 2587.00 |
| 20 May, 2025 | 5.23 | 5.3 | 5.05 | 5.05 | 3537.00 |
| 19 May, 2025 | 5.25 | 5.4 | 5.06 | 5.33 | 4745.00 |
| 16 May, 2025 | 5.12 | 5.45 | 5.03 | 5.03 | 15.83 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL