Helport AI Limited Ordinary Shares (HPAI)
USD 4.05
(0.0%)
USD 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.12 | 5.45 | 5.03 | 5.03 | 15.83 Thousand |
| 15 May, 2025 | 4.99 | 5.28 | 4.99 | 5.25 | 1793.00 |
| 14 May, 2025 | 5.5 | 5.5 | 5.1 | 5.1 | 5818.00 |
| 13 May, 2025 | 5.45 | 5.45 | 5.15 | 5.15 | 8565.00 |
| 12 May, 2025 | 5.0 | 5.5 | 5.0 | 5.25 | 13.99 Thousand |
| 09 May, 2025 | 5.29 | 5.37 | 4.8 | 4.89 | 14.98 Thousand |
| 08 May, 2025 | 5.45 | 5.46 | 5.1 | 5.13 | 9932.00 |
| 07 May, 2025 | 5.7 | 5.7 | 5.11 | 5.13 | 13.16 Thousand |
| 06 May, 2025 | 5.96 | 6.0 | 5.53 | 5.53 | 5340.00 |
| 05 May, 2025 | 6.44 | 6.62 | 5.72 | 5.8 | 32.47 Thousand |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL