HighPeak Energy Inc (HPKEW)
USD 0.15
(-4.88%)
USD 0.15
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.35 | 4.45 | 4.35 | 4.43 | 1900.00 |
| 03 Dec, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 02 Dec, 2024 | 5.39 | 5.39 | 4.8 | 4.82 | 500.00 |
| 29 Nov, 2024 | 5.0 | 5.39 | 5.0 | 5.39 | 300.00 |
| 27 Nov, 2024 | 5.01 | 5.17 | 4.6 | 4.6 | 4700.00 |
| 26 Nov, 2024 | 5.27 | 5.7 | 5.27 | 5.3 | 800.00 |
| 25 Nov, 2024 | 6.11 | 6.31 | 5.05 | 5.05 | 5300.00 |
| 22 Nov, 2024 | 4.98 | 6.54 | 4.98 | 5.5 | 8600.00 |
| 21 Nov, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 700.00 |
| 20 Nov, 2024 | 4.78 | 4.78 | 4.31 | 4.45 | 5700.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK