HighPeak Energy Inc (HPKEW)
USD 0.22
(0.0%)
USD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.5 | 4.88 | 4.3 | 4.3 | 2500.00 |
| 05 Nov, 2024 | 4.0 | 5.45 | 3.8 | 5.45 | 13.4 Thousand |
| 04 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Nov, 2024 | 3.49 | 3.5 | 3.35 | 3.5 | 1400.00 |
| 31 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 752.00 |
| 30 Oct, 2024 | 3.5 | 3.91 | 3.3 | 3.48 | 7200.00 |
| 29 Oct, 2024 | 3.52 | 3.65 | 3.45 | 3.65 | 9903.00 |
| 28 Oct, 2024 | 3.8 | 3.91 | 3.8 | 3.91 | 203.00 |
| 25 Oct, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 80.00 |
| 24 Oct, 2024 | 4.08 | 4.34 | 4.0 | 4.34 | 502.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK