HighPeak Energy Inc (HPKEW)
USD 0.06
(-11.54%)
USD 0.06
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 1.00 |
| 12 Apr, 2024 | 5.86 | 6.2 | 5.86 | 6.2 | 2900.00 |
| 11 Apr, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 1.00 |
| 10 Apr, 2024 | 6.31 | 6.4 | 6.15 | 6.23 | 1100.00 |
| 09 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 7.00 |
| 08 Apr, 2024 | 6.44 | 6.5 | 6.36 | 6.5 | 2731.00 |
| 05 Apr, 2024 | 7.0 | 7.0 | 6.66 | 6.66 | 900.00 |
| 04 Apr, 2024 | 7.62 | 8.25 | 6.95 | 6.95 | 12.7 Thousand |
| 03 Apr, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 4.00 |
| 02 Apr, 2024 | 6.6 | 8.3 | 6.6 | 7.01 | 3200.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK