HighPeak Energy Inc (HPKEW)
USD 0.07
(-4.29%)
USD 0.07
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 400.00 |
| 27 Mar, 2024 | 7.03 | 7.2 | 6.56 | 6.7 | 2400.00 |
| 26 Mar, 2024 | 7.7 | 8.1 | 7.0 | 7.03 | 4900.00 |
| 25 Mar, 2024 | 7.7 | 7.7 | 7.12 | 7.5 | 1500.00 |
| 22 Mar, 2024 | 8.25 | 8.25 | 7.11 | 7.11 | 4500.00 |
| 21 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 800.00 |
| 20 Mar, 2024 | 7.7 | 8.2 | 6.93 | 7.33 | 14.9 Thousand |
| 19 Mar, 2024 | 7.7 | 8.62 | 7.7 | 7.7 | 700.00 |
| 18 Mar, 2024 | 8.35 | 8.35 | 8.0 | 8.0 | 400.00 |
| 15 Mar, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 156.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK