HighPeak Energy Inc (HPKEW)
USD 0.09
(-28.57%)
USD 0.09
(-28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 800.00 |
| 20 Mar, 2024 | 7.7 | 8.2 | 6.93 | 7.33 | 14.9 Thousand |
| 19 Mar, 2024 | 7.7 | 8.62 | 7.7 | 7.7 | 700.00 |
| 18 Mar, 2024 | 8.35 | 8.35 | 8.0 | 8.0 | 400.00 |
| 15 Mar, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 156.00 |
| 14 Mar, 2024 | 8.4 | 8.4 | 7.85 | 8.39 | 2000.00 |
| 13 Mar, 2024 | 8.31 | 8.31 | 8.0 | 8.0 | 300.00 |
| 12 Mar, 2024 | 8.9 | 8.9 | 7.7 | 8.19 | 3200.00 |
| 11 Mar, 2024 | 9.01 | 9.01 | 7.96 | 8.02 | 1500.00 |
| 08 Mar, 2024 | 8.7 | 8.8 | 8.7 | 8.8 | 900.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK