HighPeak Energy Inc (HPKEW)

USD 0.05

(-54.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.0 10.2 9.0 9.75 3000.00
28 Feb, 2024 10.3 10.3 9.03 9.17 5300.00
27 Feb, 2024 10.33 10.33 9.6 9.6 621.00
26 Feb, 2024 9.44 10.8 9.44 10.3 1467.00
23 Feb, 2024 9.48 9.48 9.47 9.47 400.00
22 Feb, 2024 9.45 9.45 8.6 9.0 1400.00
21 Feb, 2024 8.49 10.0 8.0 8.7 20.4 Thousand
20 Feb, 2024 7.13 8.69 6.75 8.13 12.5 Thousand
16 Feb, 2024 6.7 7.06 6.7 7.06 400.00
15 Feb, 2024 7.3 7.3 7.3 7.3 6700.00