HighPeak Energy Inc (HPKEW)
USD 0.22
(0.0%)
USD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.69 | 8.0 | 7.45 | 8.0 | 1900.00 |
| 05 Feb, 2024 | 8.02 | 8.3 | 6.79 | 7.7 | 10.8 Thousand |
| 02 Feb, 2024 | 7.43 | 8.0 | 6.9 | 8.0 | 2000.00 |
| 01 Feb, 2024 | 7.9 | 7.9 | 7.86 | 7.86 | 700.00 |
| 31 Jan, 2024 | 8.15 | 8.15 | 7.3 | 7.88 | 3800.00 |
| 30 Jan, 2024 | 8.39 | 8.7 | 8.1 | 8.1 | 1700.00 |
| 29 Jan, 2024 | 8.58 | 8.8 | 7.54 | 8.0 | 1700.00 |
| 26 Jan, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 400.00 |
| 25 Jan, 2024 | 8.6 | 9.0 | 7.9 | 8.4 | 2000.00 |
| 24 Jan, 2024 | 10.0 | 10.0 | 7.06 | 8.4 | 7300.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK