HighPeak Energy Inc (HPKEW)
USD 0.09
(-28.57%)
USD 0.09
(-28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.45 | 9.45 | 8.6 | 9.0 | 1400.00 |
| 21 Feb, 2024 | 8.49 | 10.0 | 8.0 | 8.7 | 20.4 Thousand |
| 20 Feb, 2024 | 7.13 | 8.69 | 6.75 | 8.13 | 12.5 Thousand |
| 16 Feb, 2024 | 6.7 | 7.06 | 6.7 | 7.06 | 400.00 |
| 15 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 6700.00 |
| 14 Feb, 2024 | 7.55 | 7.55 | 7.29 | 7.3 | 5900.00 |
| 13 Feb, 2024 | 7.5 | 7.78 | 7.22 | 7.22 | 11.3 Thousand |
| 12 Feb, 2024 | 7.0 | 7.7 | 7.0 | 7.7 | 6500.00 |
| 09 Feb, 2024 | 7.0 | 7.4 | 6.7 | 6.8 | 4500.00 |
| 08 Feb, 2024 | 7.54 | 7.54 | 6.75 | 7.35 | 3900.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK