USD 10.26
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 9.58 | 9.78 | 9.51 | 9.51 | 8100.00 |
16 May, 2025 | 9.99 | 9.99 | 9.44 | 9.74 | 36.41 Thousand |
15 May, 2025 | 9.38 | 10.0 | 9.38 | 10.0 | 13.73 Thousand |
14 May, 2025 | 9.25 | 9.45 | 9.25 | 9.3 | 8600.00 |
13 May, 2025 | 10.25 | 10.25 | 9.18 | 9.2 | 67.34 Thousand |
12 May, 2025 | 10.25 | 10.25 | 9.9 | 10.19 | 10.4 Thousand |
09 May, 2025 | 9.96 | 9.96 | 9.04 | 9.94 | 50.8 Thousand |
08 May, 2025 | 10.07 | 10.28 | 10.06 | 10.21 | 11.2 Thousand |
07 May, 2025 | 10.29 | 10.31 | 10.02 | 10.09 | 10.9 Thousand |
06 May, 2025 | 10.29 | 10.44 | 10.19 | 10.36 | 6217.00 |
AITA
INSURE
CADLR
HQGE
CRBJF
LECN