HireQuest, Inc. (HQI)

USD 10.26

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 9.58 9.78 9.51 9.51 8100.00
16 May, 2025 9.99 9.99 9.44 9.74 36.41 Thousand
15 May, 2025 9.38 10.0 9.38 10.0 13.73 Thousand
14 May, 2025 9.25 9.45 9.25 9.3 8600.00
13 May, 2025 10.25 10.25 9.18 9.2 67.34 Thousand
12 May, 2025 10.25 10.25 9.9 10.19 10.4 Thousand
09 May, 2025 9.96 9.96 9.04 9.94 50.8 Thousand
08 May, 2025 10.07 10.28 10.06 10.21 11.2 Thousand
07 May, 2025 10.29 10.31 10.02 10.09 10.9 Thousand
06 May, 2025 10.29 10.44 10.19 10.36 6217.00