Hirequest Inc (HQI)
USD 9.78
(-2.3%)
USD 9.78
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2006 | 4.5 | 4.5 | 4.0 | 4.0 | 133.00 |
| 01 Sep, 2006 | 4.5 | 4.5 | 4.5 | 4.5 | 8.00 |
| 30 Aug, 2006 | 4.0 | 4.5 | 4.0 | 4.5 | 133.00 |
| 25 Aug, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 83.00 |
| 23 Aug, 2006 | 4.7 | 4.75 | 4.0 | 4.0 | 242.00 |
| 22 Aug, 2006 | 4.35 | 4.75 | 4.35 | 4.75 | 94.00 |
| 18 Aug, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 417.00 |
| 17 Aug, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 16 Aug, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 60.00 |
| 15 Aug, 2006 | 4.01 | 4.01 | 4.0 | 4.0 | 167.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW