Hirequest Inc (HQI)
USD 9.77
(-2.4%)
USD 9.77
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 2500.00 |
| 07 Aug, 2002 | 6.25 | 6.25 | 6.1 | 6.1 | 4167.00 |
| 06 Aug, 2002 | 6.25 | 6.25 | 6.1 | 6.15 | 2083.00 |
| 03 Jul, 2002 | 6.25 | 6.25 | 6.0 | 6.0 | 417.00 |
| 28 Jun, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 542.00 |
| 25 Jun, 2002 | 6.25 | 6.25 | 6.25 | 6.25 | 208.00 |
| 19 Jun, 2002 | 6.5 | 6.5 | 6.0 | 6.0 | 625.00 |
| 06 Jun, 2002 | 6.5 | 7.0 | 6.5 | 7.0 | 2500.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW