USD 10.35
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 15.38 | 16.0 | 15.13 | 15.78 | 30.4 Thousand |
01 Nov, 2023 | 15.02 | 15.34 | 15.02 | 15.11 | 4247.00 |
31 Oct, 2023 | 15.15 | 15.24 | 15.1 | 15.24 | 17.43 Thousand |
30 Oct, 2023 | 15.19 | 15.19 | 14.9 | 15.09 | 8026.00 |
27 Oct, 2023 | 15.03 | 15.18 | 14.91 | 14.91 | 6616.00 |
26 Oct, 2023 | 15.25 | 15.25 | 14.99 | 15.06 | 14.86 Thousand |
25 Oct, 2023 | 15.38 | 15.4 | 15.23 | 15.25 | 12.3 Thousand |
24 Oct, 2023 | 15.12 | 15.49 | 14.88 | 15.38 | 20.68 Thousand |
23 Oct, 2023 | 15.18 | 15.54 | 15.16 | 15.18 | 10.4 Thousand |
20 Oct, 2023 | 15.38 | 15.53 | 15.11 | 15.14 | 7247.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW