USD 10.03
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 15.25 | 15.38 | 15.08 | 15.08 | 8945.00 |
29 Sep, 2023 | 15.26 | 15.69 | 15.1 | 15.43 | 14.93 Thousand |
28 Sep, 2023 | 15.25 | 15.37 | 15.23 | 15.32 | 9457.00 |
27 Sep, 2023 | 15.56 | 15.73 | 15.3 | 15.3 | 15.84 Thousand |
26 Sep, 2023 | 15.75 | 15.89 | 15.36 | 15.36 | 12.1 Thousand |
25 Sep, 2023 | 15.52 | 16.09 | 15.52 | 15.81 | 14.79 Thousand |
22 Sep, 2023 | 15.36 | 15.73 | 15.36 | 15.52 | 21.87 Thousand |
21 Sep, 2023 | 15.42 | 15.69 | 15.25 | 15.35 | 21.42 Thousand |
20 Sep, 2023 | 15.61 | 16.38 | 15.5 | 15.72 | 55.65 Thousand |
19 Sep, 2023 | 16.03 | 16.68 | 16.03 | 16.33 | 27.83 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW