Hirequest Inc (HQI)
USD 9.78
(-2.3%)
USD 9.78
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 5.25 | 5.65 | 5.2 | 5.6 | 242.00 |
| 12 Jun, 2006 | 5.4 | 5.4 | 5.4 | 5.4 | 83.00 |
| 09 Jun, 2006 | 5.5 | 5.5 | 5.4 | 5.4 | 798.00 |
| 08 Jun, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 83.00 |
| 07 Jun, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 25.00 |
| 06 Jun, 2006 | 5.59 | 5.6 | 5.59 | 5.6 | 46.00 |
| 05 Jun, 2006 | 5.25 | 5.59 | 5.25 | 5.59 | 92.00 |
| 01 Jun, 2006 | 5.5 | 5.85 | 5.3 | 5.59 | 277.00 |
| 31 May, 2006 | 5.75 | 5.75 | 5.45 | 5.5 | 429.00 |
| 26 May, 2006 | 5.75 | 6.0 | 5.65 | 6.0 | 423.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW