Hirequest Inc (HQI)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 6.0 | 7.0 | 5.95 | 6.5 | 5216.00 |
| 02 Nov, 2005 | 5.6 | 5.85 | 5.58 | 5.85 | 3163.00 |
| 01 Nov, 2005 | 5.63 | 5.7 | 5.59 | 5.7 | 2436.00 |
| 31 Oct, 2005 | 5.6 | 5.6 | 5.59 | 5.6 | 1549.00 |
| 28 Oct, 2005 | 5.25 | 5.5 | 5.16 | 5.5 | 3103.00 |
| 27 Oct, 2005 | 4.8 | 5.25 | 4.75 | 5.25 | 2678.00 |
| 26 Oct, 2005 | 4.65 | 4.8 | 4.5 | 4.8 | 944.00 |
| 25 Oct, 2005 | 4.6 | 4.6 | 4.5 | 4.55 | 1379.00 |
| 24 Oct, 2005 | 4.45 | 4.6 | 4.45 | 4.6 | 625.00 |
| 21 Oct, 2005 | 4.5 | 4.5 | 4.3 | 4.3 | 296.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW