USD 9.81
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2005 | 8.8 | 8.8 | 8.15 | 8.42 | 1422.00 |
16 Nov, 2005 | 8.47 | 8.85 | 8.47 | 8.67 | 4411.00 |
15 Nov, 2005 | 8.15 | 8.47 | 8.0 | 8.39 | 2062.00 |
14 Nov, 2005 | 8.47 | 8.47 | 7.9 | 8.25 | 2008.00 |
11 Nov, 2005 | 7.5 | 8.47 | 7.4 | 8.05 | 5968.00 |
10 Nov, 2005 | 7.35 | 7.5 | 7.3 | 7.5 | 1324.00 |
09 Nov, 2005 | 7.3 | 7.35 | 7.2 | 7.3 | 874.00 |
08 Nov, 2005 | 7.25 | 7.32 | 7.15 | 7.3 | 1505.00 |
07 Nov, 2005 | 7.89 | 7.89 | 6.65 | 7.25 | 2892.00 |
04 Nov, 2005 | 7.2 | 7.64 | 6.99 | 7.3 | 7865.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW