USD 10.22
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 15.36 | 15.73 | 15.36 | 15.52 | 21.87 Thousand |
21 Sep, 2023 | 15.42 | 15.69 | 15.25 | 15.35 | 21.42 Thousand |
20 Sep, 2023 | 15.61 | 16.38 | 15.5 | 15.72 | 55.65 Thousand |
19 Sep, 2023 | 16.03 | 16.68 | 16.03 | 16.33 | 27.83 Thousand |
18 Sep, 2023 | 16.8 | 16.95 | 15.91 | 16.27 | 45.61 Thousand |
15 Sep, 2023 | 17.45 | 17.45 | 16.81 | 16.81 | 40.49 Thousand |
14 Sep, 2023 | 17.01 | 17.43 | 16.86 | 17.24 | 25.15 Thousand |
13 Sep, 2023 | 17.23 | 17.32 | 16.74 | 16.8 | 15.91 Thousand |
12 Sep, 2023 | 16.96 | 17.75 | 16.54 | 17.43 | 42.23 Thousand |
11 Sep, 2023 | 17.23 | 18.08 | 17.0 | 17.06 | 39.31 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW