Hirequest Inc (HQI)

USD 9.94

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 24.44 24.55 23.49 24.25 29 Thousand
04 Aug, 2023 24.7 24.86 24.16 24.17 11.35 Thousand
03 Aug, 2023 24.42 25.21 24.42 24.71 18.82 Thousand
02 Aug, 2023 24.8 24.87 24.6 24.86 6224.00
01 Aug, 2023 25.1 25.27 24.71 24.92 9576.00
31 Jul, 2023 25.2 25.4 24.82 25.01 15.69 Thousand
28 Jul, 2023 24.79 25.61 24.7 25.19 7381.00
27 Jul, 2023 24.48 24.95 24.43 24.68 9785.00
26 Jul, 2023 25.02 25.02 24.44 24.52 12.31 Thousand
25 Jul, 2023 25.65 25.92 25.02 25.13 7478.00