Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 4.5 4.5 4.5 4.5 -
06 Feb, 2004 4.5 4.5 4.5 4.5 -
05 Feb, 2004 4.5 4.5 4.5 4.5 -
04 Feb, 2004 4.5 4.5 4.5 4.5 -
03 Feb, 2004 4.5 4.5 4.5 4.5 -
02 Feb, 2004 4.5 4.5 4.5 4.5 -
30 Jan, 2004 4.5 4.5 4.5 4.5 -
29 Jan, 2004 4.5 4.5 4.5 4.5 -
28 Jan, 2004 4.5 4.5 4.5 4.5 -
27 Jan, 2004 4.5 4.5 4.5 4.5 -