Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 4.5 4.5 4.5 4.5 -
23 Jan, 2004 4.5 4.5 4.5 4.5 -
22 Jan, 2004 4.5 4.5 4.5 4.5 -
21 Jan, 2004 4.5 4.5 4.5 4.5 -
20 Jan, 2004 4.5 4.5 4.5 4.5 -
16 Jan, 2004 4.5 4.5 4.5 4.5 -
15 Jan, 2004 4.5 4.5 4.5 4.5 -
14 Jan, 2004 4.5 4.5 4.5 4.5 958.00
13 Jan, 2004 4.25 4.25 4.25 4.25 208.00
12 Jan, 2004 5.3 5.3 5.3 5.3 -