HealthEquity Inc (HQY)

USD 98.64

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 100.16 103.34 99.9 102.74 1.38 Million
17 Nov, 2025 100.89 102.11 99.21 100.17 1.12 Million
14 Nov, 2025 98.02 101.84 97.98 101.77 757.16 Thousand
13 Nov, 2025 100.03 101.0 98.88 99.5 852.65 Thousand
12 Nov, 2025 99.82 101.56 99.38 100.5 621.35 Thousand
11 Nov, 2025 99.67 101.63 98.48 99.83 714.62 Thousand
10 Nov, 2025 95.42 100.84 95.0 99.83 1.61 Million
07 Nov, 2025 92.74 93.85 92.11 93.71 534.92 Thousand
06 Nov, 2025 94.35 95.38 91.24 92.74 748.34 Thousand
05 Nov, 2025 94.19 94.89 92.93 94.39 650.7 Thousand