HealthEquity Inc (HQY)

USD 89.89

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 100.73 100.73 97.35 97.7 623.41 Thousand
17 Jul, 2025 97.37 100.45 97.14 100.12 1.06 Million
16 Jul, 2025 96.61 98.32 95.87 97.67 940.81 Thousand
15 Jul, 2025 97.34 98.61 96.1 96.18 1.12 Million
14 Jul, 2025 94.32 97.49 94.32 97.34 1.29 Million
11 Jul, 2025 96.78 96.78 93.65 94.52 1.1 Million
10 Jul, 2025 100.44 100.44 97.05 97.19 913.19 Thousand
09 Jul, 2025 102.97 103.01 98.66 99.98 994.54 Thousand
08 Jul, 2025 101.99 104.93 100.17 103.12 973.37 Thousand
07 Jul, 2025 101.21 102.87 100.56 101.83 877.72 Thousand