HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 112.74 115.22 110.5 113.78 646.9 Thousand
18 Feb, 2025 112.93 114.07 112.42 113.24 437 Thousand
14 Feb, 2025 113.94 114.45 112.39 112.69 483.21 Thousand
13 Feb, 2025 114.51 115.59 112.73 113.94 832.7 Thousand
12 Feb, 2025 111.97 114.69 111.69 114.51 1.24 Million
11 Feb, 2025 111.88 112.98 110.77 112.5 833.44 Thousand
10 Feb, 2025 112.39 113.13 110.58 112.15 584.8 Thousand
07 Feb, 2025 112.51 113.61 111.35 111.52 396.9 Thousand
06 Feb, 2025 112.53 112.72 111.49 112.07 681.63 Thousand
05 Feb, 2025 111.08 112.37 109.59 111.97 1.34 Million