HealthEquity Inc (HQY)
USD 88.29
(0.26%)
USD 88.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 89.8 | 92.9 | 89.1 | 91.42 | 1.26 Million |
| 02 May, 2025 | 88.81 | 92.82 | 88.81 | 90.58 | 1.47 Million |
| 01 May, 2025 | 86.37 | 88.47 | 85.32 | 87.95 | 959.36 Thousand |
| 30 Apr, 2025 | 85.58 | 86.02 | 83.63 | 85.72 | 722.1 Thousand |
| 29 Apr, 2025 | 84.19 | 87.43 | 83.88 | 86.42 | 681.5 Thousand |
| 28 Apr, 2025 | 86.37 | 87.35 | 82.45 | 84.4 | 823.92 Thousand |
| 25 Apr, 2025 | 85.87 | 86.49 | 84.38 | 85.87 | 559.48 Thousand |
| 24 Apr, 2025 | 85.35 | 86.38 | 84.69 | 85.83 | 576.26 Thousand |
| 23 Apr, 2025 | 85.0 | 88.53 | 85.0 | 86.08 | 1.1 Million |
| 22 Apr, 2025 | 81.53 | 83.62 | 81.23 | 83.45 | 943.36 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI