HealthEquity Inc (HQY)

USD 88.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 109.56 111.14 101.91 107.45 954.76 Thousand
24 Feb, 2025 109.08 110.48 108.24 109.43 567.03 Thousand
21 Feb, 2025 112.13 112.53 108.0 108.6 587.77 Thousand
20 Feb, 2025 112.57 113.57 110.89 111.72 448.9 Thousand
19 Feb, 2025 112.74 115.22 110.5 113.78 646.85 Thousand
18 Feb, 2025 112.93 114.07 112.42 113.24 436.98 Thousand
14 Feb, 2025 113.94 114.45 112.39 112.69 483.21 Thousand
13 Feb, 2025 114.51 115.59 112.73 113.94 832.68 Thousand
12 Feb, 2025 111.97 114.69 111.69 114.51 1.24 Million
11 Feb, 2025 111.88 112.98 110.77 112.5 833.44 Thousand