HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 105.06 105.73 103.33 104.25 626.4 Thousand
21 Nov, 2024 103.62 105.48 102.45 104.65 696.1 Thousand
20 Nov, 2024 102.77 103.7 101.21 102.96 772.7 Thousand
19 Nov, 2024 101.25 102.75 99.91 102.67 640.8 Thousand
18 Nov, 2024 98.98 103.12 98.33 102.4 1.65 Million
15 Nov, 2024 96.12 99.65 95.91 98.98 1.56 Million
14 Nov, 2024 95.18 97.58 95.04 95.7 640.92 Thousand
13 Nov, 2024 97.79 99.28 94.32 94.8 848.75 Thousand
12 Nov, 2024 99.78 101.17 99.54 100.2 458.3 Thousand
11 Nov, 2024 99.99 100.97 98.77 100.27 500.53 Thousand