HealthEquity Inc (HQY)

USD 91.48

(-6.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 103.93 104.0 97.72 100.66 909.6 Thousand
14 Jan, 2025 102.26 104.32 102.15 103.61 1.02 Million
13 Jan, 2025 99.82 103.14 99.17 101.82 1.38 Million
10 Jan, 2025 99.0 101.81 99.0 100.32 903.18 Thousand
08 Jan, 2025 97.96 99.8 97.38 99.74 721.48 Thousand
07 Jan, 2025 97.0 99.74 96.41 98.69 904.4 Thousand
06 Jan, 2025 97.3 98.91 96.41 97.1 539.79 Thousand
03 Jan, 2025 97.68 98.5 96.72 97.47 455.45 Thousand
02 Jan, 2025 95.87 97.52 95.87 96.81 467.85 Thousand
31 Dec, 2024 97.03 97.76 95.58 95.95 551.83 Thousand