HealthEquity Inc (HQY)

USD 92.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 50.64 51.38 49.25 51.17 434.93 Thousand
27 Jun, 2017 51.01 51.87 50.39 50.43 282.95 Thousand
26 Jun, 2017 52.07 52.61 50.6 51.12 299.33 Thousand
23 Jun, 2017 50.91 52.03 50.75 51.75 1.12 Million
22 Jun, 2017 51.6 52.06 50.85 51.05 313.68 Thousand
21 Jun, 2017 51.88 52.25 51.3 51.44 482.16 Thousand
20 Jun, 2017 51.63 51.97 51.26 51.68 372.97 Thousand
19 Jun, 2017 51.63 52.25 51.2 51.4 355.14 Thousand
16 Jun, 2017 50.7 51.8 50.32 51.19 448.81 Thousand
15 Jun, 2017 50.74 50.99 49.59 50.99 437.83 Thousand