HealthEquity Inc (HQY)

USD 92.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 51.7 52.11 50.95 51.57 759.19 Thousand
13 Jun, 2017 51.06 52.63 50.68 51.98 721.06 Thousand
12 Jun, 2017 51.16 51.76 50.26 50.71 502.19 Thousand
09 Jun, 2017 54.5 54.72 50.1 52.0 1.13 Million
08 Jun, 2017 53.0 54.95 52.43 54.47 1.26 Million
07 Jun, 2017 48.8 52.83 48.5 52.68 2.22 Million
06 Jun, 2017 48.91 49.69 47.61 48.49 946.99 Thousand
05 Jun, 2017 48.2 48.97 46.86 48.41 609.91 Thousand
02 Jun, 2017 47.57 49.0 47.29 48.06 607.62 Thousand
01 Jun, 2017 45.33 47.98 45.33 47.45 601.13 Thousand