HealthEquity Inc (HQY)

USD 92.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 42.37 42.73 41.5 41.73 527.56 Thousand
31 Mar, 2017 41.06 42.9 41.06 42.45 871.71 Thousand
30 Mar, 2017 39.98 41.02 39.93 40.84 384.5 Thousand
29 Mar, 2017 39.42 40.45 39.15 40.03 571.36 Thousand
28 Mar, 2017 41.16 41.45 38.79 39.53 967.63 Thousand
27 Mar, 2017 39.0 41.35 37.62 41.28 1.2 Million
24 Mar, 2017 41.95 43.32 40.01 40.4 1.19 Million
23 Mar, 2017 43.31 43.31 41.1 42.55 964.34 Thousand
22 Mar, 2017 46.03 47.34 43.47 43.83 949.21 Thousand
21 Mar, 2017 46.6 46.6 43.38 43.63 742.72 Thousand